시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,495	40	- 1.58%	7,936	20
10:20	2,510	25	- 0.99%	7,933	20
10:18	2,515	20	- 0.79%	7,932	20
10:16	2,520	15	- 0.59%	7,929	20
10:14	2,520	15	- 0.59%	7,928	20
10:12	2,495	40	- 1.58%	7,917	20
10:11	2,520	15	- 0.59%	7,916	20
10:07	2,495	40	- 1.58%	7,915	20
10:06	2,500	35	- 1.38%	7,914	20
10:01	2,495	40	- 1.58%	7,913	20