시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,520	15	- 0.59%	8,140	20
10:46	2,500	35	- 1.38%	8,100	20
10:44	2,515	20	- 0.79%	8,099	20
10:41	2,500	35	- 1.38%	8,096	20
10:38	2,525	10	- 0.39%	8,095	20
10:36	2,520	15	- 0.59%	7,990	20
10:35	2,495	40	- 1.58%	7,940	20
10:34	2,495	40	- 1.58%	7,939	20
10:29	2,495	40	- 1.58%	7,938	20
10:26	2,510	25	- 0.99%	7,937	20