시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,520	15	- 0.59%	8,153	20
11:20	2,520	15	- 0.59%	8,152	20
11:15	2,520	15	- 0.59%	8,149	20
11:09	2,525	10	- 0.39%	8,148	20
11:07	2,525	10	- 0.39%	8,146	20
11:06	2,525	10	- 0.39%	8,145	20
11:03	2,505	30	- 1.18%	8,144	20
11:02	2,525	10	- 0.39%	8,143	20
10:57	2,505	30	- 1.18%	8,142	20
10:52	2,505	30	- 1.18%	8,141	20