시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,510	25	- 0.99%	8,495	21
13:17	2,510	25	- 0.99%	8,448	21
13:15	2,510	25	- 0.99%	8,385	21
13:09	2,520	15	- 0.59%	8,211	20
12:20	2,525	10	- 0.39%	8,179	20
11:50	2,525	10	- 0.39%	8,177	20
11:48	2,520	15	- 0.59%	8,167	20
11:43	2,525	10	- 0.39%	8,166	20
11:37	2,520	15	- 0.59%	8,155	20
11:31	2,520	15	- 0.59%	8,154	20