시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,490	45	- 1.78%	18,139	45
13:53	2,495	40	- 1.58%	17,183	43
13:51	2,500	35	- 1.38%	15,644	39
13:49	2,500	35	- 1.38%	15,012	37
13:47	2,500	35	- 1.38%	14,911	37
13:41	2,500	35	- 1.38%	14,072	35
13:32	2,500	35	- 1.38%	12,572	31
13:31	2,510	25	- 0.99%	12,552	31
13:28	2,510	25	- 0.99%	12,549	31
13:22	2,505	30	- 1.18%	12,548	31