시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,500	35	- 1.38%	29,284	73
14:31	2,515	20	- 0.79%	29,277	73
14:22	2,510	25	- 0.99%	29,257	73
14:17	2,500	35	- 1.38%	29,256	73
14:10	2,510	25	- 0.99%	29,077	72
14:09	2,510	25	- 0.99%	29,075	72
14:07	2,510	25	- 0.99%	29,072	72
14:05	2,500	35	- 1.38%	29,071	72
14:04	2,500	35	- 1.38%	18,719	47
13:59	2,485	50	- 1.97%	18,669	46