시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,485	50	- 1.97%	5,031	12
09:16	2,495	40	- 1.58%	4,530	11
09:13	2,500	35	- 1.38%	4,529	11
09:11	2,500	35	- 1.38%	4,525	11
09:10	2,480	55	- 2.17%	4,524	11
09:09	2,495	40	- 1.58%	4,522	11
09:08	2,500	35	- 1.38%	4,434	11
09:07	2,500	35	- 1.38%	4,433	11
09:06	2,495	40	- 1.58%	4,351	11
09:04	2,495	40	- 1.58%	4,337	11