시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,535	0	0.00%	30,020	75
15:15	2,535	0	0.00%	29,991	75
15:14	2,535	0	0.00%	29,963	75
15:13	2,500	35	- 1.38%	29,949	75
15:10	2,545	10	+ 0.39%	29,942	75
15:09	2,515	20	- 0.79%	29,712	74
15:04	2,515	20	- 0.79%	29,309	73
15:02	2,515	20	- 0.79%	29,308	73
15:00	2,515	20	- 0.79%	29,307	73
14:57	2,515	20	- 0.79%	29,302	73