시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,410	0	0.00%	16,982	74
11:23	4,410	0	0.00%	16,482	72
11:22	4,410	0	0.00%	16,478	72
11:21	4,410	0	0.00%	16,473	72
11:19	4,410	0	0.00%	16,472	72
11:17	4,410	0	0.00%	16,470	72
11:15	4,410	0	0.00%	16,469	72
11:14	4,410	0	0.00%	15,969	70
11:08	4,410	0	0.00%	14,827	65
11:07	4,410	0	0.00%	14,826	65