시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,400	10	- 0.23%	19,319	85
11:56	4,380	30	- 0.68%	19,318	85
11:55	4,380	30	- 0.68%	19,302	85
11:53	4,400	10	- 0.23%	19,301	85
11:49	4,400	10	- 0.23%	19,291	85
11:48	4,400	10	- 0.23%	19,290	85
11:43	4,380	30	- 0.68%	19,289	85
11:41	4,400	10	- 0.23%	17,284	76
11:37	4,390	20	- 0.45%	17,283	76
11:31	4,415	5	+ 0.11%	17,083	75