시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,385	25	- 0.57%	22,806	100
12:53	4,395	15	- 0.34%	22,800	100
12:48	4,395	15	- 0.34%	22,799	100
12:40	4,395	15	- 0.34%	22,797	100
12:33	4,390	20	- 0.45%	22,796	100
12:21	4,395	15	- 0.34%	22,793	100
12:18	4,400	10	- 0.23%	19,452	85
12:12	4,380	30	- 0.68%	19,451	85
12:10	4,400	10	- 0.23%	19,421	85
12:03	4,400	10	- 0.23%	19,419	85