시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,395	15	- 0.34%	24,149	106
13:21	4,395	15	- 0.34%	24,140	106
13:18	4,380	30	- 0.68%	24,120	106
13:17	4,395	15	- 0.34%	24,019	105
13:13	4,395	15	- 0.34%	24,018	105
13:12	4,385	25	- 0.57%	24,014	105
13:05	4,395	15	- 0.34%	24,012	105
13:04	4,395	15	- 0.34%	24,005	105
13:00	4,380	30	- 0.68%	24,004	105
12:57	4,385	25	- 0.57%	22,901	100