시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,385	25	- 0.57%	26,379	116
13:48	4,385	25	- 0.57%	26,308	115
13:47	4,400	10	- 0.23%	26,108	115
13:46	4,400	10	- 0.23%	26,081	114
13:45	4,400	10	- 0.23%	26,061	114
13:44	4,400	10	- 0.23%	25,981	114
13:43	4,380	30	- 0.68%	25,980	114
13:38	4,390	20	- 0.45%	24,163	106
13:37	4,385	25	- 0.57%	24,162	106
13:35	4,390	20	- 0.45%	24,150	106