시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,375	35	- 0.79%	28,405	125
14:16	4,375	35	- 0.79%	27,490	121
14:15	4,375	35	- 0.79%	27,451	120
14:11	4,370	40	- 0.91%	27,397	120
14:07	4,370	40	- 0.91%	27,135	119
14:00	4,380	30	- 0.68%	26,935	118
13:59	4,380	30	- 0.68%	26,885	118
13:57	4,375	35	- 0.79%	26,870	118
13:53	4,380	30	- 0.68%	26,387	116
13:50	4,390	20	- 0.45%	26,380	116