시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,365	45	- 1.02%	32,893	144
14:46	4,370	40	- 0.91%	32,883	144
14:42	4,380	30	- 0.68%	31,583	138
14:41	4,365	45	- 1.02%	31,567	138
14:39	4,375	35	- 0.79%	29,952	131
14:34	4,380	30	- 0.68%	29,950	131
14:27	4,385	25	- 0.57%	29,949	131
14:25	4,370	40	- 0.91%	29,948	131
14:22	4,370	40	- 0.91%	29,918	131
14:21	4,370	40	- 0.91%	29,858	131