시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,365	45	- 1.02%	37,484	164
15:04	4,360	50	- 1.13%	36,677	161
15:03	4,360	50	- 1.13%	36,177	158
15:00	4,375	35	- 0.79%	35,670	156
14:56	4,375	35	- 0.79%	35,666	156
14:55	4,360	50	- 1.13%	35,665	156
14:54	4,360	50	- 1.13%	35,635	156
14:52	4,360	50	- 1.13%	35,520	156
14:51	4,360	50	- 1.13%	34,198	150
14:50	4,380	30	- 0.68%	32,894	144