시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,375	35	- 0.79%	10,071	44
09:20	4,365	45	- 1.02%	10,069	44
09:19	4,365	45	- 1.02%	9,229	40
09:18	4,365	45	- 1.02%	7,326	32
09:17	4,375	35	- 0.79%	4,617	20
09:15	4,395	15	- 0.34%	4,600	20
09:14	4,395	15	- 0.34%	3,902	17
09:13	4,375	35	- 0.79%	3,810	17
09:12	4,375	35	- 0.79%	3,700	16
09:11	4,385	25	- 0.57%	3,697	16