시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,385	25	- 0.57%	12,656	55
09:36	4,395	15	- 0.34%	12,635	55
09:35	4,395	15	- 0.34%	12,634	55
09:31	4,380	30	- 0.68%	12,605	55
09:29	4,410	0	0.00%	11,377	50
09:28	4,390	20	- 0.45%	11,224	49
09:27	4,390	20	- 0.45%	11,153	49
09:26	4,390	20	- 0.45%	10,136	44
09:25	4,380	30	- 0.68%	10,073	44
09:24	4,370	40	- 0.91%	10,072	44