시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,395	15	- 0.34%	13,739	60
09:53	4,395	15	- 0.34%	13,736	60
09:52	4,395	15	- 0.34%	13,727	60
09:50	4,380	30	- 0.68%	13,715	60
09:47	4,380	30	- 0.68%	13,646	60
09:44	4,395	15	- 0.34%	12,775	56
09:43	4,395	15	- 0.34%	12,774	56
09:42	4,395	15	- 0.34%	12,674	55
09:41	4,395	15	- 0.34%	12,662	55
09:38	4,395	15	- 0.34%	12,659	55