시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,400	10	- 0.23%	14,464	63
10:18	4,400	10	- 0.23%	14,463	63
10:12	4,400	10	- 0.23%	14,457	63
10:10	4,370	40	- 0.91%	14,412	63
10:09	4,385	25	- 0.57%	13,823	61
10:01	4,410	0	0.00%	13,821	61
10:00	4,410	0	0.00%	13,819	61
09:59	4,385	25	- 0.57%	13,813	60
09:57	4,395	15	- 0.34%	13,762	60
09:56	4,395	15	- 0.34%	13,742	60