시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,415	5	+ 0.11%	14,557	64
10:37	4,415	5	+ 0.11%	14,537	64
10:36	4,410	0	0.00%	14,532	64
10:33	4,400	10	- 0.23%	14,530	64
10:28	4,410	0	0.00%	14,520	64
10:27	4,400	10	- 0.23%	14,519	64
10:26	4,410	0	0.00%	14,497	63
10:25	4,410	0	0.00%	14,484	63
10:24	4,405	5	- 0.11%	14,483	63
10:22	4,400	10	- 0.23%	14,479	63