시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,410	0	0.00%	14,825	65
11:05	4,410	0	0.00%	14,824	65
11:04	4,415	5	+ 0.11%	14,789	65
11:00	4,410	0	0.00%	14,788	65
10:59	4,415	5	+ 0.11%	14,767	65
10:58	4,410	0	0.00%	14,621	64
10:57	4,410	0	0.00%	14,605	64
10:56	4,415	5	+ 0.11%	14,602	64
10:49	4,415	5	+ 0.11%	14,575	64
10:45	4,415	5	+ 0.11%	14,563	64