시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,370	40	- 0.91%	43,132	189
15:18	4,395	15	- 0.34%	40,878	179
15:16	4,370	40	- 0.91%	40,877	179
15:15	4,360	50	- 1.13%	40,663	178
15:14	4,370	40	- 0.91%	38,215	167
15:12	4,375	35	- 0.79%	38,195	167
15:10	4,365	45	- 1.02%	37,693	165
15:09	4,370	40	- 0.91%	37,689	165
15:08	4,370	40	- 0.91%	37,683	165
15:07	4,365	45	- 1.02%	37,524	164