시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,026	0	0.00%	2,273	2
09:41	1,026	0	0.00%	2,221	2
09:40	1,026	0	0.00%	2,209	2
09:39	1,026	0	0.00%	2,202	2
09:36	1,031	5	+ 0.49%	2,200	2
09:34	1,026	0	0.00%	2,190	2
09:33	1,026	0	0.00%	2,183	2
09:32	1,029	3	+ 0.29%	2,157	2
09:31	1,029	3	+ 0.29%	2,154	2
09:30	1,029	3	+ 0.29%	2,145	2