시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,030	4	+ 0.39%	9,764	10
10:04	1,030	4	+ 0.39%	9,763	10
10:03	1,030	4	+ 0.39%	9,755	10
10:01	1,029	3	+ 0.29%	9,745	10
09:58	1,030	4	+ 0.39%	9,744	10
09:53	1,030	4	+ 0.39%	9,644	10
09:50	1,029	3	+ 0.29%	9,544	10
09:47	1,027	1	+ 0.10%	9,543	10
09:44	1,027	1	+ 0.10%	9,542	10
09:43	1,026	0	0.00%	9,276	10