시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,027	1	+ 0.10%	11,942	12
11:07	1,026	0	0.00%	11,922	12
11:06	1,025	1	- 0.10%	11,494	12
11:03	1,025	1	- 0.10%	11,123	11
10:54	1,028	2	+ 0.20%	9,920	10
10:50	1,028	2	+ 0.20%	9,915	10
10:43	1,026	0	0.00%	9,913	10
10:21	1,026	0	0.00%	9,903	10
10:15	1,028	2	+ 0.20%	9,768	10
10:07	1,030	4	+ 0.39%	9,766	10