시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,027	1	+ 0.10%	16,371	17
11:55	1,027	1	+ 0.10%	16,369	17
11:47	1,027	1	+ 0.10%	16,368	17
11:30	1,027	1	+ 0.10%	16,367	17
11:26	1,026	0	0.00%	16,364	17
11:25	1,026	0	0.00%	15,936	16
11:24	1,026	0	0.00%	15,934	16
11:12	1,025	1	- 0.10%	15,668	16
11:11	1,026	0	0.00%	13,596	14
11:09	1,027	1	+ 0.10%	11,973	12