시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,026	0	0.00%	21,718	22
13:17	1,026	0	0.00%	21,687	22
13:16	1,026	0	0.00%	21,685	22
13:14	1,026	0	0.00%	21,683	22
13:12	1,027	1	+ 0.10%	17,293	18
13:04	1,027	1	+ 0.10%	17,248	18
13:02	1,027	1	+ 0.10%	17,235	18
12:59	1,027	1	+ 0.10%	17,225	18
12:55	1,027	1	+ 0.10%	17,214	18
12:54	1,027	1	+ 0.10%	17,213	18