시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,026	0	0.00%	22,381	23
14:04	1,026	0	0.00%	22,380	23
13:58	1,026	0	0.00%	22,379	23
13:56	1,026	0	0.00%	22,339	23
13:53	1,026	0	0.00%	22,313	23
13:52	1,026	0	0.00%	22,310	23
13:51	1,026	0	0.00%	22,309	23
13:45	1,026	0	0.00%	22,250	23
13:36	1,025	1	- 0.10%	22,248	23
13:20	1,025	1	- 0.10%	21,748	22