시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,024	2	- 0.20%	2,045	2
09:25	1,025	1	- 0.10%	2,034	2
09:24	1,024	2	- 0.20%	1,938	2
09:20	1,024	2	- 0.20%	1,438	1
09:18	1,025	1	- 0.10%	1,437	1
09:17	1,025	1	- 0.10%	1,395	1
09:16	1,025	1	- 0.10%	894	1
09:15	1,026	0	0.00%	690	1
09:14	1,029	3	+ 0.29%	432	0
09:12	1,031	5	+ 0.49%	431	0