시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,026	0	0.00%	28,736	29
15:19	1,026	0	0.00%	28,722	29
15:18	1,026	0	0.00%	28,721	29
15:16	1,026	0	0.00%	28,714	29
15:15	1,026	0	0.00%	28,698	29
15:13	1,026	0	0.00%	28,688	29
15:11	1,026	0	0.00%	28,687	29
15:08	1,026	0	0.00%	28,679	29
15:05	1,025	1	- 0.10%	28,508	29
15:02	1,025	1	- 0.10%	28,008	29