시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,310	40	+ 0.55%	4,036	29
10:35	7,310	40	+ 0.55%	3,776	27
10:34	7,280	10	+ 0.14%	3,440	25
10:27	7,310	40	+ 0.55%	3,439	25
10:20	7,310	40	+ 0.55%	3,389	25
10:18	7,310	40	+ 0.55%	3,314	24
10:17	7,300	30	+ 0.41%	3,121	23
10:12	7,300	30	+ 0.41%	3,094	22
10:07	7,290	20	+ 0.28%	2,938	21
10:06	7,280	10	+ 0.14%	2,790	20