시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,250	50	- 0.69%	14,191	103
12:18	7,260	40	- 0.55%	14,039	102
12:17	7,250	50	- 0.69%	14,038	102
12:16	7,250	50	- 0.69%	14,024	102
12:15	7,250	50	- 0.69%	13,974	101
12:13	7,250	50	- 0.69%	13,963	101
12:12	7,260	40	- 0.55%	13,943	101
12:11	7,260	40	- 0.55%	13,921	101
12:09	7,270	30	- 0.41%	13,144	95
12:08	7,260	40	- 0.55%	13,143	95