시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,210	90	- 1.23%	26,803	194
12:32	7,210	90	- 1.23%	26,725	193
12:31	7,180	120	- 1.64%	26,608	192
12:28	7,210	90	- 1.23%	18,702	135
12:27	7,210	90	- 1.23%	17,040	123
12:25	7,230	70	- 0.96%	16,440	119
12:24	7,230	70	- 0.96%	16,438	119
12:23	7,220	80	- 1.10%	16,288	118
12:22	7,240	60	- 0.82%	14,993	109
12:21	7,250	50	- 0.69%	14,802	107