시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,220	80	- 1.10%	27,062	195
12:56	7,200	100	- 1.37%	26,922	194
12:55	7,200	100	- 1.37%	26,913	194
12:54	7,200	100	- 1.37%	26,912	194
12:51	7,220	80	- 1.10%	26,911	194
12:48	7,220	80	- 1.10%	26,908	194
12:43	7,230	70	- 0.96%	26,903	194
12:36	7,230	70	- 0.96%	26,893	194
12:35	7,230	70	- 0.96%	26,835	194
12:34	7,220	80	- 1.10%	26,834	194