시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,250	50	- 0.69%	28,123	203
13:39	7,250	50	- 0.69%	28,115	203
13:38	7,250	50	- 0.69%	28,113	203
13:37	7,220	80	- 1.10%	28,110	203
13:36	7,230	70	- 0.96%	27,711	200
13:32	7,250	50	- 0.69%	27,708	200
13:28	7,250	50	- 0.69%	27,691	200
13:18	7,260	40	- 0.55%	27,689	200
13:17	7,280	20	- 0.27%	27,680	200
13:13	7,220	80	- 1.10%	27,279	197