시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,250	50	- 0.69%	28,890	209
14:06	7,250	50	- 0.69%	28,843	208
14:03	7,250	50	- 0.69%	28,690	207
14:02	7,210	90	- 1.23%	28,683	207
14:01	7,210	90	- 1.23%	28,644	207
13:58	7,250	50	- 0.69%	28,559	206
13:57	7,210	90	- 1.23%	28,557	206
13:55	7,250	50	- 0.69%	28,294	204
13:52	7,210	90	- 1.23%	28,143	203
13:50	7,220	80	- 1.10%	28,133	203