시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,200	100	- 1.37%	29,773	215
14:29	7,200	100	- 1.37%	29,746	215
14:28	7,210	90	- 1.23%	29,292	212
14:26	7,220	80	- 1.10%	29,052	210
14:25	7,220	80	- 1.10%	28,933	209
14:24	7,220	80	- 1.10%	28,931	209
14:18	7,220	80	- 1.10%	28,924	209
14:15	7,240	60	- 0.82%	28,913	209
14:14	7,220	80	- 1.10%	28,911	209
14:10	7,250	50	- 0.69%	28,901	209