시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,230	70	- 0.96%	30,793	222
14:48	7,230	70	- 0.96%	30,763	222
14:47	7,230	70	- 0.96%	30,733	222
14:44	7,230	70	- 0.96%	30,707	222
14:43	7,230	70	- 0.96%	30,362	219
14:42	7,230	70	- 0.96%	30,360	219
14:41	7,220	80	- 1.10%	30,358	219
14:38	7,220	80	- 1.10%	30,357	219
14:33	7,220	80	- 1.10%	30,345	219
14:32	7,190	110	- 1.51%	30,291	219