시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,190	110	- 1.51%	32,659	236
15:05	7,210	90	- 1.23%	32,620	236
15:04	7,190	110	- 1.51%	32,619	236
15:02	7,200	100	- 1.37%	31,783	230
15:00	7,210	90	- 1.23%	31,655	229
14:59	7,220	80	- 1.10%	31,355	226
14:58	7,230	70	- 0.96%	31,292	226
14:57	7,220	80	- 1.10%	31,159	225
14:56	7,220	80	- 1.10%	31,113	225
14:50	7,230	70	- 0.96%	30,800	222