시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,250	50	- 0.69%	1,636	12
09:13	7,270	30	- 0.41%	1,495	11
09:12	7,270	30	- 0.41%	1,449	11
09:11	7,270	30	- 0.41%	1,412	10
09:10	7,270	30	- 0.41%	1,358	10
09:09	7,280	20	- 0.27%	1,339	10
09:08	7,310	10	+ 0.14%	699	5
09:06	7,310	10	+ 0.14%	654	5
09:05	7,310	10	+ 0.14%	492	4
09:02	7,300	0	0.00%	259	2