시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,230	70	- 0.96%	4,662	34
09:23	7,220	80	- 1.10%	4,653	34
09:22	7,220	80	- 1.10%	4,605	33
09:21	7,220	80	- 1.10%	4,416	32
09:20	7,220	80	- 1.10%	4,156	30
09:19	7,280	20	- 0.27%	1,954	14
09:18	7,280	20	- 0.27%	1,944	14
09:17	7,280	20	- 0.27%	1,939	14
09:16	7,240	60	- 0.82%	1,815	13
09:15	7,250	50	- 0.69%	1,637	12