시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,230	70	- 0.96%	6,650	48
09:37	7,230	70	- 0.96%	6,349	46
09:34	7,240	60	- 0.82%	6,054	44
09:31	7,250	50	- 0.69%	6,043	44
09:30	7,250	50	- 0.69%	6,038	44
09:29	7,240	60	- 0.82%	5,542	40
09:28	7,240	60	- 0.82%	5,522	40
09:27	7,230	70	- 0.96%	5,320	39
09:26	7,230	70	- 0.96%	4,870	35
09:25	7,230	70	- 0.96%	4,672	34