시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,250	50	- 0.69%	7,378	53
09:50	7,250	50	- 0.69%	7,028	51
09:49	7,230	70	- 0.96%	7,027	51
09:47	7,250	50	- 0.69%	6,977	51
09:46	7,240	60	- 0.82%	6,966	50
09:44	7,250	50	- 0.69%	6,851	50
09:43	7,240	60	- 0.82%	6,849	50
09:42	7,250	50	- 0.69%	6,833	50
09:41	7,240	60	- 0.82%	6,822	49
09:39	7,250	50	- 0.69%	6,821	49