시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,290	10	- 0.14%	9,368	68
10:06	7,280	20	- 0.27%	9,367	68
10:05	7,280	20	- 0.27%	8,867	64
10:02	7,240	60	- 0.82%	8,268	60
10:00	7,260	40	- 0.55%	7,968	58
09:59	7,260	40	- 0.55%	7,965	58
09:58	7,260	40	- 0.55%	7,800	57
09:57	7,260	40	- 0.55%	7,747	56
09:56	7,250	50	- 0.69%	7,696	56
09:53	7,250	50	- 0.69%	7,686	56