시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,270	30	- 0.41%	9,536	69
10:29	7,270	30	- 0.41%	9,506	69
10:28	7,290	10	- 0.14%	9,505	69
10:26	7,260	40	- 0.55%	9,504	69
10:24	7,260	40	- 0.55%	9,444	68
10:22	7,260	40	- 0.55%	9,429	68
10:18	7,290	10	- 0.14%	9,390	68
10:14	7,260	40	- 0.55%	9,388	68
10:11	7,290	10	- 0.14%	9,371	68
10:10	7,290	10	- 0.14%	9,369	68