시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,260	40	- 0.55%	10,197	74
10:45	7,270	30	- 0.41%	9,876	72
10:41	7,260	40	- 0.55%	9,776	71
10:40	7,260	40	- 0.55%	9,724	70
10:39	7,260	40	- 0.55%	9,714	70
10:38	7,260	40	- 0.55%	9,593	70
10:36	7,270	30	- 0.41%	9,560	69
10:35	7,270	30	- 0.41%	9,545	69
10:34	7,280	20	- 0.27%	9,538	69
10:33	7,290	10	- 0.14%	9,537	69