시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,260	40	- 0.55%	11,242	82
11:04	7,280	20	- 0.27%	10,812	78
11:03	7,270	30	- 0.41%	10,811	78
11:02	7,270	30	- 0.41%	10,626	77
11:01	7,270	30	- 0.41%	10,625	77
10:55	7,260	40	- 0.55%	10,525	76
10:51	7,270	30	- 0.41%	10,225	74
10:50	7,270	30	- 0.41%	10,209	74
10:49	7,260	40	- 0.55%	10,208	74
10:47	7,260	40	- 0.55%	10,207	74