시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,270	30	- 0.41%	12,096	88
11:24	7,270	30	- 0.41%	12,028	87
11:18	7,270	30	- 0.41%	12,013	87
11:17	7,260	40	- 0.55%	11,730	85
11:15	7,260	40	- 0.55%	11,729	85
11:14	7,260	40	- 0.55%	11,583	84
11:10	7,260	40	- 0.55%	11,572	84
11:09	7,260	40	- 0.55%	11,570	84
11:08	7,260	40	- 0.55%	11,539	84
11:07	7,270	30	- 0.41%	11,263	82