시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,270	30	- 0.41%	13,134	95
12:04	7,250	50	- 0.69%	13,029	94
11:54	7,250	50	- 0.69%	12,929	94
11:53	7,250	50	- 0.69%	12,899	94
11:51	7,250	50	- 0.69%	12,839	93
11:50	7,250	50	- 0.69%	12,589	91
11:45	7,260	40	- 0.55%	12,489	91
11:38	7,270	30	- 0.41%	12,139	88
11:34	7,270	30	- 0.41%	12,102	88
11:30	7,270	30	- 0.41%	12,097	88